REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 385 Value ($000) $9 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 385 Value ($000) $8 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 385 Value ($000) $8 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 385 Value ($000) $7 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 466 Value ($000) $8 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 492 Value ($000) $9 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 594 Value ($000) $11 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 915 Value ($000) $20 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 975 Value ($000) $20 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 1,067 Value ($000) $20 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 1,094 Value ($000) $24 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 1,573 Value ($000) $34 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 1,785 Value ($000) $38 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 2,112 Value ($000) $43 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 5,519 Value ($000) $114 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 15,755 Value ($000) $254 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 16,514 Value ($000) $190 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 13,763 Value ($000) $155 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 10,700 Value ($000) $96 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 10,897 Value ($000) $187 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 11,173 Value ($000) $177 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 11,567 Value ($000) $173 Avg Close $11.23 Range $10.39 - $12.07