REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,250 Value ($000) $1,443 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 53,304 Value ($000) $1,406 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 53,304 Value ($000) $1,254 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 53,304 Value ($000) $1,158 Avg Close $22.41 Range $20.03 - $24.20
Q4 2023
Shares 53,304 Value ($000) $1,033 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 53,304 Value ($000) $917 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 53,304 Value ($000) $921 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 53,304 Value ($000) $977 Avg Close $19.05 Range $12.28 - $21.24
Q4 2018
Shares 7,481 Value ($000) $100 Avg Close $11.99 Range $9.31 - $14.10