REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Foster Victor Wealth Advisors, LLC's Holding History (CIK: 0001769063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 340,350 Value ($000) $9,452 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 321,027 Value ($000) $8,472 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 315,402 Value ($000) $7,768 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 304,011 Value ($000) $5,767 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 288,359 Value ($000) $6,978 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 279,175 Value ($000) $6,443 Avg Close $20.60 Range $18.32 - $22.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	340,350	$9,452	$25.37	$22.46 - $27.98
Q3 2025	321,027	$8,472	$25.54	$22.88 - $27.32
Q2 2025	315,402	$7,768	$20.58	$17.18 - $23.21
Q1 2025	304,011	$5,767	$22.41	$20.03 - $24.20
Q4 2024	288,359	$6,978	$23.54	$21.12 - $26.55
Q3 2024	279,175	$6,443	$20.60	$18.32 - $22.25