REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

KG&L Capital Management,LLC's Holding History (CIK: 0001771687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,408 Value ($000) $689 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 19,105 Value ($000) $504 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 31,425 Value ($000) $739 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 31,465 Value ($000) $684 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 24,165 Value ($000) $568 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 23,965 Value ($000) $559 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 24,470 Value ($000) $490 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 21,368 Value ($000) $450 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 22,686 Value ($000) $440 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 19,656 Value ($000) $338 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 16,205 Value ($000) $289 Avg Close $15.61 Range $13.49 - $17.08
Q3 2022
Shares 14,811 Value ($000) $297 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 14,709 Value ($000) $276 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 11,740 Value ($000) $261 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 10,222 Value ($000) $223 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 10,371 Value ($000) $221 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 10,365 Value ($000) $209 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 12,613 Value ($000) $261 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 13,606 Value ($000) $219 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 14,847 Value ($000) $171 Avg Close $8.96 Range $7.83 - $9.99
Q1 2020
Shares 11,124 Value ($000) $99 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 15,219 Value ($000) $261 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 17,260 Value ($000) $273 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 50,101 Value ($000) $748 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 47,163 Value ($000) $667 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 44,368 Value ($000) $594 Avg Close $11.99 Range $9.31 - $14.10