REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242,890 Value ($000) $6,582 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 16,923 Value ($000) $446 Avg Close $25.54 Range $22.88 - $27.32
Q1 2025
Shares 15,350 Value ($000) $334 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 59,569 Value ($000) $1,401 Avg Close $23.54 Range $21.12 - $26.55
Q2 2024
Shares 14,313 Value ($000) $287 Avg Close $18.06 Range $16.65 - $19.54
Q3 2023
Shares 92,849 Value ($000) $1,597 Avg Close $16.95 Range $15.01 - $18.73
Q3 2022
Shares 70,082 Value ($000) $1,407 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 18,108 Value ($000) $340 Avg Close $17.59 Range $15.58 - $19.38
Q4 2021
Shares 15,524 Value ($000) $338 Avg Close $19.19 Range $17.08 - $20.84