REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160 Value ($000) $4 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 160 Value ($000) $4 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 160 Value ($000) $4 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 160 Value ($000) $3 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 160 Value ($000) $4 Avg Close $23.54 Range $21.12 - $26.55
Q3 2020
Shares 1,084 Value ($000) $12 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 25,832 Value ($000) $287 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 1,084 Value ($000) $10 Avg Close $10.97 Range $5.48 - $13.52
Q3 2019
Shares 309 Value ($000) $5 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 309 Value ($000) $4 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 309 Value ($000) $4 Avg Close $11.54 Range $9.85 - $12.57