REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

WADDELL & ASSOCIATES, LLC's Holding History (CIK: 0001776757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,482 Value ($000) $1,070 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 33,991 Value ($000) $896 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 32,574 Value ($000) $766 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 32,574 Value ($000) $708 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 32,863 Value ($000) $773 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 35,461 Value ($000) $827 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 31,220 Value ($000) $626 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 30,163 Value ($000) $635 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 30,238 Value ($000) $586 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 30,238 Value ($000) $520 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 23,839 Value ($000) $425 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 23,839 Value ($000) $442 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 23,914 Value ($000) $516 Avg Close $18.80 Range $16.52 - $20.46
Q2 2022
Shares 15,952 Value ($000) $299 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 15,953 Value ($000) $355 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 19,552 Value ($000) $426 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 19,488 Value ($000) $415 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 19,425 Value ($000) $392 Avg Close $17.87 Range $15.74 - $19.63