REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,329 Value ($000) $23 Avg Close $12.78 Range $11.44 - $13.71

Q3 2019

Shares 4,202 Value ($000) $67 Avg Close $11.61 Range $10.34 - $12.91

Q2 2019

Shares 1,606 Value ($000) $23 Avg Close $11.23 Range $10.39 - $12.07

Q1 2019

Shares 1,119 Value ($000) $16 Avg Close $11.54 Range $9.85 - $12.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,329	$23	$12.78	$11.44 - $13.71
Q3 2019	4,202	$67	$11.61	$10.34 - $12.91
Q2 2019	1,606	$23	$11.23	$10.39 - $12.07
Q1 2019	1,119	$16	$11.54	$9.85 - $12.57