REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

PSI Advisors, LLC's Holding History (CIK: 0001779040)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 500 Value ($000) $11 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 500 Value ($000) $12 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 500 Value ($000) $12 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 655 Value ($000) $13 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 680 Value ($000) $14 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 1,480 Value ($000) $29 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 1,205 Value ($000) $21 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 1,090 Value ($000) $19 Avg Close $15.61 Range $13.49 - $17.08
Q2 2022
Shares 199 Value ($000) $4 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 199 Value ($000) $4 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 199 Value ($000) $4 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 199 Value ($000) $4 Avg Close $16.56 Range $14.96 - $18.40