REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 21,499 Value ($000) $506 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 34,541 Value ($000) $806 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 33,145 Value ($000) $664 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 31,485 Value ($000) $662 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 31,162 Value ($000) $604 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 26,515 Value ($000) $456 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 20,153 Value ($000) $359 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 29,363 Value ($000) $545 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 27,411 Value ($000) $591 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 25,476 Value ($000) $511 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 22,669 Value ($000) $425 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 23,473 Value ($000) $523 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 21,601 Value ($000) $471 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 21,097 Value ($000) $450 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 14,436 Value ($000) $291 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 12,901 Value ($000) $267 Avg Close $16.04 Range $12.87 - $18.51
Q3 2020
Shares 12,206 Value ($000) $141 Avg Close $8.96 Range $7.83 - $9.99
Q1 2020
Shares 20,424 Value ($000) $183 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 12,669 Value ($000) $217 Avg Close $12.78 Range $11.44 - $13.71