REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,895 Value ($000) $4,062 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 117,930 Value ($000) $3,110 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 97,236 Value ($000) $2,287 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 76,797 Value ($000) $1,669 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 54,581 Value ($000) $1,284 Avg Close $23.54 Range $21.12 - $26.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,895	$4,062	$25.37	$22.46 - $27.98
Q3 2025	117,930	$3,110	$25.54	$22.88 - $27.32
Q2 2025	97,236	$2,287	$20.58	$17.18 - $23.21
Q1 2025	76,797	$1,669	$22.41	$20.03 - $24.20
Q4 2024	54,581	$1,284	$23.54	$21.12 - $26.55