REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 6 Value ($000) $0 Avg Close $11.76 Range $9.16 - $13.38

Q2 2020

Shares 1,030 Value ($000) $11 Avg Close $8.44 Range $6.24 - $11.40

Q1 2020

Shares 1,024 Value ($000) $9 Avg Close $10.97 Range $5.48 - $13.52

Q4 2019

Shares 1,024 Value ($000) $9 Avg Close $12.78 Range $11.44 - $13.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	6	$0	$11.76	$9.16 - $13.38
Q2 2020	1,030	$11	$8.44	$6.24 - $11.40
Q1 2020	1,024	$9	$10.97	$5.48 - $13.52
Q4 2019	1,024	$9	$12.78	$11.44 - $13.71