REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 19,500 Value ($000) $459 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 98,027 Value ($000) $2,287 Avg Close $20.60 Range $18.32 - $22.25

Q2 2024

Shares 538,486 Value ($000) $10,791 Avg Close $18.06 Range $16.65 - $19.54

Q4 2021

Shares 446,930 Value ($000) $9,743 Avg Close $19.19 Range $17.08 - $20.84

Q3 2021

Shares 197,567 Value ($000) $4,210 Avg Close $16.56 Range $14.96 - $18.40

Q2 2021

Shares 92,296 Value ($000) $1,863 Avg Close $17.87 Range $15.74 - $19.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	19,500	$459	$23.54	$21.12 - $26.55
Q3 2024	98,027	$2,287	$20.60	$18.32 - $22.25
Q2 2024	538,486	$10,791	$18.06	$16.65 - $19.54
Q4 2021	446,930	$9,743	$19.19	$17.08 - $20.84
Q3 2021	197,567	$4,210	$16.56	$14.96 - $18.40
Q2 2021	92,296	$1,863	$17.87	$15.74 - $19.63