REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,938 Value ($000) $540 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 20,034 Value ($000) $528 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 11,700 Value ($000) $275 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 10,667 Value ($000) $232 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 11,549 Value ($000) $272 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 15,842 Value ($000) $370 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 15,549 Value ($000) $312 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 16,744 Value ($000) $352 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 68,217 Value ($000) $1,322 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 57,324 Value ($000) $986 Avg Close $16.95 Range $15.01 - $18.73
Q4 2022
Shares 9,454 Value ($000) $204 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 10,438 Value ($000) $209 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 12,101 Value ($000) $227 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 10,222 Value ($000) $228 Avg Close $19.89 Range $17.89 - $21.57
Q2 2021
Shares 11,012 Value ($000) $225 Avg Close $17.87 Range $15.74 - $19.63