REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 440,794 Value ($000) $11,946 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 421,114 Value ($000) $11,105 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 403,220 Value ($000) $9,484 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 395,771 Value ($000) $8,600 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 288,736 Value ($000) $6,791 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 274,345 Value ($000) $6,401 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 313,245 Value ($000) $6,278 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 297,652 Value ($000) $6,263 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 303,325 Value ($000) $5,878 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 299,022 Value ($000) $5,143 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 280,492 Value ($000) $4,998 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 263,886 Value ($000) $4,898 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 184,841 Value ($000) $3,985 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 150,531 Value ($000) $3,021 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 128,485 Value ($000) $2,409,093 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 116,657 Value ($000) $2,596 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 58,210 Value ($000) $1,352 Avg Close $19.19 Range $17.08 - $20.84