REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,147 Value ($000) $67 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 747 Value ($000) $15 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 947 Value ($000) $19 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 947 Value ($000) $15 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 747 Value ($000) $8 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 747 Value ($000) $8 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 747 Value ($000) $6 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 747 Value ($000) $13 Avg Close $12.78 Range $11.44 - $13.71