REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,348 Value ($000) $27 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 2,620 Value ($000) $49 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 1,348 Value ($000) $30 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 1,188 Value ($000) $26 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 1,228 Value ($000) $26 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 1,228 Value ($000) $25 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 1,528 Value ($000) $32 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 1,270 Value ($000) $21 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 1,270 Value ($000) $15 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 1,369 Value ($000) $15 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 1,407 Value ($000) $12,784 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 4,723 Value ($000) $81,775 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 4,737 Value ($000) $75,679 Avg Close $11.61 Range $10.34 - $12.91