REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 13,982 Value ($000) $305 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 18,830 Value ($000) $401 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 14,948 Value ($000) $302 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 16,455 Value ($000) $340 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 25,863 Value ($000) $417 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 22,426 Value ($000) $259 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 21,116 Value ($000) $235 Avg Close $8.44 Range $6.24 - $11.40
Q4 2019
Shares 11,669 Value ($000) $200 Avg Close $12.78 Range $11.44 - $13.71