REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,487 Value ($000) $509 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 13,582 Value ($000) $317 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 14,243 Value ($000) $335 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 7,976 Value ($000) $173 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 7,287 Value ($000) $171 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 7,468 Value ($000) $174 Avg Close $20.60 Range $18.32 - $22.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,487	$509	$25.37	$22.46 - $27.98
Q3 2025	13,582	$317	$25.54	$22.88 - $27.32
Q2 2025	14,243	$335	$20.58	$17.18 - $23.21
Q1 2025	7,976	$173	$22.41	$20.03 - $24.20
Q4 2024	7,287	$171	$23.54	$21.12 - $26.55
Q3 2024	7,468	$174	$20.60	$18.32 - $22.25