REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 768 Value ($000) $21 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 577 Value ($000) $15 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 503 Value ($000) $12 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 108 Value ($000) $2 Avg Close $22.41 Range $20.03 - $24.20