REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

PYA Waltman Capital, LLC's Holding History (CIK: 0001800135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,669 Value ($000) $208 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 7,669 Value ($000) $202 Avg Close $25.54 Range $22.88 - $27.32
Q3 2022
Shares 7,669 Value ($000) $154 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 7,669 Value ($000) $144 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 7,669 Value ($000) $171 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 7,669 Value ($000) $167 Avg Close $19.19 Range $17.08 - $20.84