REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Sunburst Financial Group, LLC's Holding History (CIK: 0001800158)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,392 Value ($000) $851 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 31,537 Value ($000) $832 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 32,474 Value ($000) $764 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 34,674 Value ($000) $753 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 36,106 Value ($000) $849 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 37,106 Value ($000) $866 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 31,161 Value ($000) $624 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 31,461 Value ($000) $647 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 32,951 Value ($000) $639 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 32,951 Value ($000) $567 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 54,414 Value ($000) $970 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 22,875 Value ($000) $425 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 23,405 Value ($000) $505 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 22,273 Value ($000) $447 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 21,011 Value ($000) $394 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 21,011 Value ($000) $468 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 22,011 Value ($000) $480 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 21,662 Value ($000) $462 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 21,662 Value ($000) $437 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 21,662 Value ($000) $448 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 21,662 Value ($000) $349 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 23,774 Value ($000) $274 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 28,685 Value ($000) $319 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 29,915 Value ($000) $268 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 29,755 Value ($000) $511 Avg Close $12.78 Range $11.44 - $13.71