REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,117 Value ($000) $328 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 11,799 Value ($000) $311 Avg Close $25.54 Range $22.88 - $27.32

Q2 2024

Shares 10,063 Value ($000) $202 Avg Close $18.06 Range $16.65 - $19.54

Q1 2020

Shares 118 Value ($000) $1,058 Avg Close $10.97 Range $5.48 - $13.52

Q4 2019

Shares 92 Value ($000) $1,527 Avg Close $12.78 Range $11.44 - $13.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,117	$328	$25.37	$22.46 - $27.98
Q3 2025	11,799	$311	$25.54	$22.88 - $27.32
Q2 2024	10,063	$202	$18.06	$16.65 - $19.54
Q1 2020	118	$1,058	$10.97	$5.48 - $13.52
Q4 2019	92	$1,527	$12.78	$11.44 - $13.71