REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,079 Value ($000) $29 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 1,078 Value ($000) $28 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 1,058 Value ($000) $25 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 402 Value ($000) $9 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 695 Value ($000) $16 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 490 Value ($000) $11 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 229 Value ($000) $5 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 80 Value ($000) $2 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 80 Value ($000) $2 Avg Close $15.05 Range $12.39 - $18.11
Q1 2023
Shares 25 Value ($000) $0 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 2,305 Value ($000) $50 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 2,425 Value ($000) $49 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 2,425 Value ($000) $45 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 2,465 Value ($000) $55 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 475 Value ($000) $10 Avg Close $19.19 Range $17.08 - $20.84
Q1 2021
Shares 1,005 Value ($000) $21 Avg Close $16.04 Range $12.87 - $18.51