REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,151 Value ($000) $688 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 24,355 Value ($000) $648 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 24,016 Value ($000) $570 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 22,814 Value ($000) $501 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 22,040 Value ($000) $523 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 21,845 Value ($000) $515 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 21,339 Value ($000) $432 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 19,185 Value ($000) $408 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 22,946 Value ($000) $450 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 22,513 Value ($000) $393 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 23,493 Value ($000) $423 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 23,626 Value ($000) $443 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 23,095 Value ($000) $503 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 21,840 Value ($000) $443 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 20,942 Value ($000) $396 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 20,398 Value ($000) $438 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 20,542 Value ($000) $451 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 19,052 Value ($000) $406 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 16,360 Value ($000) $333 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 16,360 Value ($000) $341 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 16,211 Value ($000) $264 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 15,475 Value ($000) $181 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 13,612 Value ($000) $151 Avg Close $8.44 Range $6.24 - $11.40