REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Asio Capital, LLC's Holding History (CIK: 0001803291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 191,390 Value ($000) $3,085 Avg Close $11.76 Range $9.16 - $13.38

Q3 2020

Shares 202,490 Value ($000) $2,335 Avg Close $8.96 Range $7.83 - $9.99

Q2 2020

Shares 167,265 Value ($000) $1,860 Avg Close $8.44 Range $6.24 - $11.40

Q1 2020

Shares 148,490 Value ($000) $1,332 Avg Close $10.97 Range $5.48 - $13.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	191,390	$3,085	$11.76	$9.16 - $13.38
Q3 2020	202,490	$2,335	$8.96	$7.83 - $9.99
Q2 2020	167,265	$1,860	$8.44	$6.24 - $11.40
Q1 2020	148,490	$1,332	$10.97	$5.48 - $13.52