REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

MAGNOLIA CAPITAL ADVISORS LLC's Holding History (CIK: 0001803662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,229 Value ($000) $1,009 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 38,073 Value ($000) $1,004 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 30,467 Value ($000) $717 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 21,360 Value ($000) $464 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 21,305 Value ($000) $501 Avg Close $23.54 Range $21.12 - $26.55
Q1 2024
Shares 19,567 Value ($000) $370 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 19,327 Value ($000) $376 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 19,263 Value ($000) $274 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 22,884 Value ($000) $408 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 32,993 Value ($000) $612 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 32,747 Value ($000) $1 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 30,997 Value ($000) $622 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 24,950 Value ($000) $467 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 24,894 Value ($000) $554 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 25,897 Value ($000) $565 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 29,169 Value ($000) $621 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 29,013 Value ($000) $585 Avg Close $17.87 Range $15.74 - $19.63
Q4 2020
Shares 28,478 Value ($000) $459 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 28,036 Value ($000) $323 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 25,832 Value ($000) $287 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 24,198 Value ($000) $217 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 31,092 Value ($000) $533 Avg Close $12.78 Range $11.44 - $13.71