REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Keebeck Wealth Management's Holding History (CIK: 0001803675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 68,116 Value ($000) $1,483 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 68,484 Value ($000) $1,388 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 61,190 Value ($000) $1,157 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 50,639 Value ($000) $1,136 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 44,266 Value ($000) $972 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 41,003 Value ($000) $880 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 34,276 Value ($000) $697 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 27,520 Value ($000) $569 Avg Close $16.04 Range $12.87 - $18.51
Q2 2020
Shares 1,071 Value ($000) $12 Avg Close $8.44 Range $6.24 - $11.40
Q4 2019
Shares 1,071 Value ($000) $18 Avg Close $12.78 Range $11.44 - $13.71