REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 896 Value ($000) $19 Avg Close $16.04 Range $12.87 - $18.51

Q4 2020

Shares 896 Value ($000) $14 Avg Close $11.76 Range $9.16 - $13.38

Q2 2020

Shares 896 Value ($000) $10 Avg Close $8.44 Range $6.24 - $11.40

Q4 2019

Shares 896 Value ($000) $15 Avg Close $12.78 Range $11.44 - $13.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	896	$19	$16.04	$12.87 - $18.51
Q4 2020	896	$14	$11.76	$9.16 - $13.38
Q2 2020	896	$10	$8.44	$6.24 - $11.40
Q4 2019	896	$15	$12.78	$11.44 - $13.71