REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1,095 Value ($000) $20 Avg Close $13.90 Range $12.63 - $14.88

Q4 2017

Shares 1,095 Value ($000) $18 Avg Close $11.67 Range $10.66 - $12.88

Q3 2017

Shares 1,095 Value ($000) $16 Avg Close $10.43 Range $9.50 - $11.17

Q2 2017

Shares 1,234 Value ($000) $18 Avg Close $10.15 Range $9.36 - $10.75

Q1 2017

Shares 1,095 Value ($000) $15 Avg Close $10.60 Range $9.79 - $11.50

Q4 2016

Shares 1,095 Value ($000) $15 Avg Close $8.84 Range $6.98 - $10.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1,095	$20	$13.90	$12.63 - $14.88
Q4 2017	1,095	$18	$11.67	$10.66 - $12.88
Q3 2017	1,095	$16	$10.43	$9.50 - $11.17
Q2 2017	1,234	$18	$10.15	$9.36 - $10.75
Q1 2017	1,095	$15	$10.60	$9.79 - $11.50
Q4 2016	1,095	$15	$8.84	$6.98 - $10.57