REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,749 Value ($000) $3,272 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 123,285 Value ($000) $3,251 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 132,634 Value ($000) $3,120 Avg Close $20.58 Range $17.18 - $23.21

Q1 2024

Shares 64,180 Value ($000) $1,350 Avg Close $17.40 Range $15.95 - $19.56

Q4 2023

Shares 53,695 Value ($000) $1,041 Avg Close $15.05 Range $12.39 - $18.11

Q3 2023

Shares 47,353 Value ($000) $814 Avg Close $16.95 Range $15.01 - $18.73

Q2 2023

Shares 42,892 Value ($000) $764 Avg Close $15.61 Range $13.49 - $17.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,749	$3,272	$25.37	$22.46 - $27.98
Q3 2025	123,285	$3,251	$25.54	$22.88 - $27.32
Q2 2025	132,634	$3,120	$20.58	$17.18 - $23.21
Q1 2024	64,180	$1,350	$17.40	$15.95 - $19.56
Q4 2023	53,695	$1,041	$15.05	$12.39 - $18.11
Q3 2023	47,353	$814	$16.95	$15.01 - $18.73
Q2 2023	42,892	$764	$15.61	$13.49 - $17.08