REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Richard P Slaughter Associates Inc's Holding History (CIK: 0001811783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 97,908 Value ($000) $2,303 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 99,214 Value ($000) $2,315 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 106,301 Value ($000) $2,130 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 103,877 Value ($000) $2,186 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 122,296 Value ($000) $2,370 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 121,174 Value ($000) $2,084 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 126,964 Value ($000) $2,262 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 121,896 Value ($000) $2,262 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 114,831 Value ($000) $2,476 Avg Close $18.80 Range $16.52 - $20.46