REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,081 Value ($000) $869 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 18,209 Value ($000) $480 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 17,815 Value ($000) $419 Avg Close $20.58 Range $17.18 - $23.21

Q4 2024

Shares 13,431 Value ($000) $316 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 8,862 Value ($000) $207 Avg Close $20.60 Range $18.32 - $22.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,081	$869	$25.37	$22.46 - $27.98
Q3 2025	18,209	$480	$25.54	$22.88 - $27.32
Q2 2025	17,815	$419	$20.58	$17.18 - $23.21
Q4 2024	13,431	$316	$23.54	$21.12 - $26.55
Q3 2024	8,862	$207	$20.60	$18.32 - $22.25