REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 78 Value ($000) $1 Avg Close $15.61 Range $13.49 - $17.08

Q1 2023

Shares 99 Value ($000) $2 Avg Close $19.05 Range $12.28 - $21.24

Q4 2022

Shares 75 Value ($000) $2 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 87 Value ($000) $2 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 101 Value ($000) $2 Avg Close $17.59 Range $15.58 - $19.38

Q1 2022

Shares 81 Value ($000) $2 Avg Close $19.89 Range $17.89 - $21.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	78	$1	$15.61	$13.49 - $17.08
Q1 2023	99	$2	$19.05	$12.28 - $21.24
Q4 2022	75	$2	$18.80	$16.52 - $20.46
Q3 2022	87	$2	$18.15	$15.43 - $20.02
Q2 2022	101	$2	$17.59	$15.58 - $19.38
Q1 2022	81	$2	$19.89	$17.89 - $21.57