REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 18 Value ($000) $0 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 358 Value ($000) $8 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 1,151 Value ($000) $22 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 1,233 Value ($000) $21 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 1,169 Value ($000) $21 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 1,037 Value ($000) $19 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 4,522 Value ($000) $97 Avg Close $18.80 Range $16.52 - $20.46
Q2 2022
Shares 5,346 Value ($000) $100 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 5,326 Value ($000) $119 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 5,737 Value ($000) $125 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 1,542 Value ($000) $33 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 4,930 Value ($000) $99 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 1,327 Value ($000) $27 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 81 Value ($000) $1 Avg Close $11.76 Range $9.16 - $13.38