REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 111,380 Value ($000) $2,420 Avg Close $22.41 Range $20.03 - $24.20

Q4 2023

Shares 100,326 Value ($000) $1,944 Avg Close $15.05 Range $12.39 - $18.11

Q2 2022

Shares 105,442 Value ($000) $1,977 Avg Close $17.59 Range $15.58 - $19.38

Q4 2021

Shares 105,115 Value ($000) $2,292 Avg Close $19.19 Range $17.08 - $20.84

Q2 2021

Shares 103,899 Value ($000) $2,097 Avg Close $17.87 Range $15.74 - $19.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	111,380	$2,420	$22.41	$20.03 - $24.20
Q4 2023	100,326	$1,944	$15.05	$12.39 - $18.11
Q2 2022	105,442	$1,977	$17.59	$15.58 - $19.38
Q4 2021	105,115	$2,292	$19.19	$17.08 - $20.84
Q2 2021	103,899	$2,097	$17.87	$15.74 - $19.63