REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,867 Value ($000) $376 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 18,216 Value ($000) $480 Avg Close $25.54 Range $22.88 - $27.32

Q4 2024

Shares 45,278 Value ($000) $1,065 Avg Close $23.54 Range $21.12 - $26.55

Q4 2022

Shares 12,311 Value ($000) $265 Avg Close $18.80 Range $16.52 - $20.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,867	$376	$25.37	$22.46 - $27.98
Q3 2025	18,216	$480	$25.54	$22.88 - $27.32
Q4 2024	45,278	$1,065	$23.54	$21.12 - $26.55
Q4 2022	12,311	$265	$18.80	$16.52 - $20.46