REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 531 Value ($000) $10 Avg Close $15.05 Range $12.39 - $18.11
Q2 2022
Shares 531 Value ($000) $10 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 531 Value ($000) $11 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 531 Value ($000) $12 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 531 Value ($000) $11 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 531 Value ($000) $11 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 531 Value ($000) $11 Avg Close $16.04 Range $12.87 - $18.51
Q2 2020
Shares 713 Value ($000) $8 Avg Close $8.44 Range $6.24 - $11.40