REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Live Oak Investment Partners's Holding History (CIK: 0001822262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 275 Value ($000) $6 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 275 Value ($000) $6 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 275 Value ($000) $6 Avg Close $18.06 Range $16.65 - $19.54
Q4 2023
Shares 275 Value ($000) $5 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 275 Value ($000) $5 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 275 Value ($000) $5 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 275 Value ($000) $5 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 275 Value ($000) $6 Avg Close $18.80 Range $16.52 - $20.46