REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Rhino Investment Partners, Inc's Holding History (CIK: 0001828776)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,753,397 Value ($000) $31,246 Avg Close $15.61 Range $13.49 - $17.08

Q1 2023

Shares 1,626,500 Value ($000) $30,188 Avg Close $19.05 Range $12.28 - $21.24

Q3 2021

Shares 76,400 Value ($000) $1,628 Avg Close $16.56 Range $14.96 - $18.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,753,397	$31,246	$15.61	$13.49 - $17.08
Q1 2023	1,626,500	$30,188	$19.05	$12.28 - $21.24
Q3 2021	76,400	$1,628	$16.56	$14.96 - $18.40