REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,285 Value ($000) $252 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 9,285 Value ($000) $245 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 10,085 Value ($000) $237 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 10,919 Value ($000) $237 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 10,919 Value ($000) $257 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 10,084 Value ($000) $235 Avg Close $20.60 Range $18.32 - $22.25
Q4 2023
Shares 8,884 Value ($000) $172 Avg Close $15.05 Range $12.39 - $18.11
Q4 2020
Shares 5,120 Value ($000) $83 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 4,900 Value ($000) $56 Avg Close $8.96 Range $7.83 - $9.99