REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

MTM Investment Management, LLC's Holding History (CIK: 0001831416)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,795 Value ($000) $206 Avg Close $17.40 Range $15.95 - $19.56
Q3 2023
Shares 11,107 Value ($000) $191 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 11,107 Value ($000) $198 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 14,650 Value ($000) $272 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 14,351 Value ($000) $309 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 13,481 Value ($000) $271 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 12,607 Value ($000) $240 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 11,107 Value ($000) $247 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 11,107 Value ($000) $242 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 11,107 Value ($000) $237 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 11,107 Value ($000) $224 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 11,247 Value ($000) $232 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 11,618 Value ($000) $187 Avg Close $11.76 Range $9.16 - $13.38