REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,176 Value ($000) $1,685 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 10,077 Value ($000) $266 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 215,890 Value ($000) $5,078 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 18,955 Value ($000) $412 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 115,712 Value ($000) $2,722 Avg Close $23.54 Range $21.12 - $26.55
Q3 2022
Shares 144,423 Value ($000) $2,898 Avg Close $18.15 Range $15.43 - $20.02
Q1 2021
Shares 19,267 Value ($000) $398 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 12,200 Value ($000) $197 Avg Close $11.76 Range $9.16 - $13.38