REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 530 Value ($000) $14 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 530 Value ($000) $14 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 530 Value ($000) $12 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 8 Value ($000) $0 Avg Close $22.41 Range $20.03 - $24.20

Q1 2024

Shares 440 Value ($000) $9 Avg Close $17.40 Range $15.95 - $19.56

Q4 2023

Shares 180 Value ($000) $3 Avg Close $15.05 Range $12.39 - $18.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	530	$14	$25.37	$22.46 - $27.98
Q3 2025	530	$14	$25.54	$22.88 - $27.32
Q2 2025	530	$12	$20.58	$17.18 - $23.21
Q1 2025	8	$0	$22.41	$20.03 - $24.20
Q1 2024	440	$9	$17.40	$15.95 - $19.56
Q4 2023	180	$3	$15.05	$12.39 - $18.11