REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 17,000 Value ($000) $378 Avg Close $19.89 Range $17.89 - $21.57

Q4 2021

Shares 17,000 Value ($000) $371 Avg Close $19.19 Range $17.08 - $20.84

Q3 2021

Shares 17,000 Value ($000) $362 Avg Close $16.56 Range $14.96 - $18.40

Q2 2021

Shares 61,305 Value ($000) $1,237 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 64,130 Value ($000) $1,325 Avg Close $16.04 Range $12.87 - $18.51

Q4 2020

Shares 89,055 Value ($000) $1,436 Avg Close $11.76 Range $9.16 - $13.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	17,000	$378	$19.89	$17.89 - $21.57
Q4 2021	17,000	$371	$19.19	$17.08 - $20.84
Q3 2021	17,000	$362	$16.56	$14.96 - $18.40
Q2 2021	61,305	$1,237	$17.87	$15.74 - $19.63
Q1 2021	64,130	$1,325	$16.04	$12.87 - $18.51
Q4 2020	89,055	$1,436	$11.76	$9.16 - $13.38