REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,898 Value ($000) $295 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 9,785 Value ($000) $258 Avg Close $25.54 Range $22.88 - $27.32
Q1 2023
Shares 28,637 Value ($000) $532 Avg Close $19.05 Range $12.28 - $21.24
Q3 2022
Shares 28,624 Value ($000) $574 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 28,624 Value ($000) $537 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 28,624 Value ($000) $637 Avg Close $19.89 Range $17.89 - $21.57