REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

MRA Advisory Group's Holding History (CIK: 0001841816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 14,662 Value ($000) $272 Avg Close $19.05 Range $12.28 - $21.24

Q4 2022

Shares 22,262 Value ($000) $480 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 25,717 Value ($000) $521 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 23,798 Value ($000) $446 Avg Close $17.59 Range $15.58 - $19.38

Q1 2022

Shares 23,775 Value ($000) $529 Avg Close $19.89 Range $17.89 - $21.57

Q4 2021

Shares 22,984 Value ($000) $501 Avg Close $19.19 Range $17.08 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	14,662	$272	$19.05	$12.28 - $21.24
Q4 2022	22,262	$480	$18.80	$16.52 - $20.46
Q3 2022	25,717	$521	$18.15	$15.43 - $20.02
Q2 2022	23,798	$446	$17.59	$15.58 - $19.38
Q1 2022	23,775	$529	$19.89	$17.89 - $21.57
Q4 2021	22,984	$501	$19.19	$17.08 - $20.84