REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,980 Value ($000) $270 Avg Close $25.37 Range $22.46 - $27.98
Q4 2022
Shares 42,642 Value ($000) $919 Avg Close $18.80 Range $16.52 - $20.46