REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 34 Value ($000) $1 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 34 Value ($000) $1 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 34 Value ($000) $1 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 34 Value ($000) $1 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 34 Value ($000) $1 Avg Close $19.19 Range $17.08 - $20.84