REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Precision Wealth Strategies, LLC's Holding History (CIK: 0001844197)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 16,360 Value ($000) $336 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 18,360 Value ($000) $342 Avg Close $17.59 Range $15.58 - $19.38

Q1 2022

Shares 17,498 Value ($000) $390 Avg Close $19.89 Range $17.89 - $21.57

Q4 2021

Shares 24,101 Value ($000) $525 Avg Close $19.19 Range $17.08 - $20.84

Q3 2021

Shares 21,259 Value ($000) $453 Avg Close $16.56 Range $14.96 - $18.40

Q2 2021

Shares 11,216 Value ($000) $226 Avg Close $17.87 Range $15.74 - $19.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	16,360	$336	$18.15	$15.43 - $20.02
Q2 2022	18,360	$342	$17.59	$15.58 - $19.38
Q1 2022	17,498	$390	$19.89	$17.89 - $21.57
Q4 2021	24,101	$525	$19.19	$17.08 - $20.84
Q3 2021	21,259	$453	$16.56	$14.96 - $18.40
Q2 2021	11,216	$226	$17.87	$15.74 - $19.63